FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2017 | 7.8 | 7.85 | 7.65 | 7.65 | 1228.00 |
| 02 Jun, 2017 | 7.55 | 7.8 | 7.55 | 7.8 | 596.00 |
| 01 Jun, 2017 | 7.45 | 7.8 | 7.3 | 7.4 | 200.00 |
| 31 May, 2017 | 7.21 | 7.4 | 7.21 | 7.35 | 292.00 |
| 30 May, 2017 | 7.31 | 7.31 | 7.2 | 7.2 | 292.00 |
| 26 May, 2017 | 7.66 | 7.66 | 7.46 | 7.46 | 44.00 |
| 25 May, 2017 | 7.45 | 7.45 | 7.4 | 7.45 | 372.00 |
| 24 May, 2017 | 7.6 | 7.7 | 7.36 | 7.4 | 340.00 |
| 23 May, 2017 | 7.6 | 7.6 | 7.5 | 7.5 | 12.00 |
| 22 May, 2017 | 7.45 | 7.65 | 7.34 | 7.62 | 448.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN