FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2017 | 8.45 | 8.45 | 8.35 | 8.38 | 136.00 |
| 16 Jun, 2017 | 8.4 | 8.45 | 8.25 | 8.36 | 592.00 |
| 15 Jun, 2017 | 8.45 | 8.5 | 8.25 | 8.25 | 796.00 |
| 14 Jun, 2017 | 8.25 | 8.4 | 8.25 | 8.4 | 300.00 |
| 13 Jun, 2017 | 8.1 | 8.4 | 8.1 | 8.2 | 1348.00 |
| 12 Jun, 2017 | 7.95 | 8.2 | 7.95 | 8.1 | 1016.00 |
| 09 Jun, 2017 | 8.0 | 8.05 | 7.8 | 7.85 | 1240.00 |
| 08 Jun, 2017 | 7.8 | 7.85 | 7.75 | 7.84 | 1712.00 |
| 07 Jun, 2017 | 7.8 | 7.8 | 7.75 | 7.8 | 148.00 |
| 06 Jun, 2017 | 7.75 | 7.85 | 7.7 | 7.8 | 552.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN