FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2017 | 8.0 | 8.0 | 7.95 | 7.95 | 52.00 |
| 30 Jun, 2017 | 8.05 | 8.15 | 7.85 | 7.98 | 2148.00 |
| 29 Jun, 2017 | 8.05 | 8.15 | 7.75 | 8.15 | 2204.00 |
| 28 Jun, 2017 | 8.2 | 8.25 | 8.0 | 8.1 | 1296.00 |
| 27 Jun, 2017 | 8.1 | 8.25 | 7.7 | 8.25 | 1320.00 |
| 26 Jun, 2017 | 8.3 | 8.3 | 8.0 | 8.0 | 544.00 |
| 23 Jun, 2017 | 8.3 | 8.4 | 8.2 | 8.4 | 524.00 |
| 22 Jun, 2017 | 8.25 | 8.3 | 8.2 | 8.3 | 32.00 |
| 21 Jun, 2017 | 8.4 | 8.4 | 8.2 | 8.2 | 656.00 |
| 20 Jun, 2017 | 8.3 | 8.45 | 8.3 | 8.33 | 328.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN