FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2017 | 7.6 | 7.6 | 7.45 | 7.55 | 124.00 |
| 31 Jul, 2017 | 7.68 | 7.7 | 7.65 | 7.65 | 48.00 |
| 28 Jul, 2017 | 7.75 | 7.75 | 7.65 | 7.7 | 204.00 |
| 27 Jul, 2017 | 7.6 | 7.7 | 7.6 | 7.7 | 44.00 |
| 26 Jul, 2017 | 7.8 | 7.8 | 7.4 | 7.55 | 1184.00 |
| 25 Jul, 2017 | 7.85 | 7.9 | 7.75 | 7.75 | 228.00 |
| 24 Jul, 2017 | 7.9 | 7.9 | 7.85 | 7.9 | 48.00 |
| 21 Jul, 2017 | 7.8 | 7.9 | 7.8 | 7.85 | 376.00 |
| 20 Jul, 2017 | 7.9 | 7.9 | 7.85 | 7.9 | 28.00 |
| 19 Jul, 2017 | 7.75 | 8.0 | 7.75 | 7.9 | 240.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN