FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2017 | 7.05 | 7.65 | 7.05 | 7.65 | 1256.00 |
| 14 Aug, 2017 | 7.05 | 7.15 | 7.05 | 7.15 | 136.00 |
| 11 Aug, 2017 | 7.0 | 7.1 | 7.0 | 7.1 | 416.00 |
| 10 Aug, 2017 | 6.9 | 7.15 | 6.85 | 6.95 | 128.00 |
| 09 Aug, 2017 | 7.15 | 7.15 | 7.06 | 7.06 | 36.00 |
| 08 Aug, 2017 | 7.3 | 7.3 | 7.15 | 7.15 | 76.00 |
| 07 Aug, 2017 | 7.3 | 7.3 | 7.25 | 7.3 | 68.00 |
| 04 Aug, 2017 | 7.3 | 7.33 | 7.3 | 7.31 | 48.00 |
| 03 Aug, 2017 | 7.4 | 7.42 | 7.4 | 7.4 | 36.00 |
| 02 Aug, 2017 | 7.5 | 7.5 | 7.45 | 7.5 | 60.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN