FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2017 | 7.65 | 7.8 | 7.65 | 7.8 | 296.00 |
| 17 Jul, 2017 | 7.54 | 7.85 | 7.54 | 7.75 | 596.00 |
| 14 Jul, 2017 | 7.9 | 7.95 | 7.7 | 7.8 | 428.00 |
| 13 Jul, 2017 | 7.9 | 7.95 | 7.6 | 7.8 | 380.00 |
| 12 Jul, 2017 | 7.85 | 7.95 | 7.85 | 7.9 | 36.00 |
| 11 Jul, 2017 | 7.75 | 7.9 | 7.61 | 7.8 | 224.00 |
| 10 Jul, 2017 | 7.85 | 7.85 | 7.6 | 7.7 | 396.00 |
| 07 Jul, 2017 | 7.8 | 7.9 | 7.8 | 7.83 | 104.00 |
| 06 Jul, 2017 | 8.0 | 8.0 | 7.94 | 7.94 | 52.00 |
| 05 Jul, 2017 | 7.95 | 8.0 | 7.9 | 8.0 | 164.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN