FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 7.9 | 8.05 | 7.75 | 8.0 | 240.00 |
| 12 Sep, 2017 | 7.6 | 7.8 | 7.42 | 7.8 | 312.00 |
| 11 Sep, 2017 | 7.35 | 7.65 | 7.35 | 7.65 | 200.00 |
| 08 Sep, 2017 | 7.3 | 7.45 | 7.3 | 7.39 | 272.00 |
| 07 Sep, 2017 | 7.45 | 7.45 | 7.25 | 7.3 | 324.00 |
| 06 Sep, 2017 | 7.15 | 7.34 | 7.12 | 7.25 | 336.00 |
| 05 Sep, 2017 | 7.6 | 7.6 | 7.25 | 7.35 | 404.00 |
| 01 Sep, 2017 | 7.45 | 7.6 | 7.45 | 7.6 | 124.00 |
| 31 Aug, 2017 | 7.55 | 7.6 | 7.5 | 7.5 | 180.00 |
| 30 Aug, 2017 | 7.55 | 7.7 | 7.55 | 7.61 | 196.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN