FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2017 | 7.57 | 7.65 | 7.57 | 7.6 | 44.00 |
| 10 Oct, 2017 | 7.61 | 7.68 | 7.61 | 7.68 | 16.00 |
| 09 Oct, 2017 | 7.7 | 7.7 | 7.57 | 7.6 | 120.00 |
| 06 Oct, 2017 | 7.65 | 7.7 | 7.65 | 7.7 | 80.00 |
| 05 Oct, 2017 | 7.75 | 7.75 | 7.68 | 7.7 | 280.00 |
| 04 Oct, 2017 | 7.74 | 7.74 | 7.7 | 7.7 | 40.00 |
| 03 Oct, 2017 | 7.7 | 7.75 | 7.68 | 7.7 | 64.00 |
| 02 Oct, 2017 | 7.75 | 7.75 | 7.64 | 7.65 | 148.00 |
| 29 Sep, 2017 | 7.6 | 7.84 | 7.6 | 7.7 | 164.00 |
| 28 Sep, 2017 | 7.9 | 7.9 | 7.5 | 7.55 | 232.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN