FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2017 | 6.95 | 7.15 | 6.95 | 7.0 | 116.00 |
| 07 Nov, 2017 | 7.05 | 7.1 | 6.96 | 7.0 | 136.00 |
| 06 Nov, 2017 | 7.1 | 7.1 | 7.0 | 7.1 | 436.00 |
| 03 Nov, 2017 | 7.05 | 7.2 | 7.05 | 7.18 | 192.00 |
| 02 Nov, 2017 | 7.24 | 7.24 | 7.05 | 7.1 | 168.00 |
| 01 Nov, 2017 | 7.1 | 7.1 | 7.09 | 7.09 | 36.00 |
| 31 Oct, 2017 | 7.1 | 7.13 | 7.09 | 7.13 | 100.00 |
| 30 Oct, 2017 | 7.15 | 7.15 | 7.0 | 7.09 | 272.00 |
| 27 Oct, 2017 | 7.1 | 7.19 | 7.04 | 7.12 | 168.00 |
| 26 Oct, 2017 | 7.1 | 7.2 | 7.1 | 7.2 | 136.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN