FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2017 | 7.19 | 7.3 | 7.1 | 7.25 | 100.00 |
| 21 Nov, 2017 | 7.7 | 7.7 | 7.0 | 7.25 | 1300.00 |
| 20 Nov, 2017 | 7.45 | 7.75 | 7.4 | 7.57 | 1160.00 |
| 17 Nov, 2017 | 7.1 | 7.4 | 7.1 | 7.4 | 2688.00 |
| 16 Nov, 2017 | 7.16 | 7.3 | 7.16 | 7.21 | 256.00 |
| 15 Nov, 2017 | 7.15 | 7.15 | 6.95 | 7.1 | 544.00 |
| 14 Nov, 2017 | 7.15 | 7.24 | 6.95 | 7.1 | 456.00 |
| 13 Nov, 2017 | 7.06 | 7.25 | 7.05 | 7.13 | 312.00 |
| 10 Nov, 2017 | 6.95 | 7.1 | 6.95 | 7.0 | 40.00 |
| 09 Nov, 2017 | 7.05 | 7.09 | 7.0 | 7.09 | 336.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN