FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2017 | 7.4 | 7.45 | 7.4 | 7.4 | 104.00 |
| 06 Dec, 2017 | 7.37 | 7.45 | 7.29 | 7.45 | 100.00 |
| 05 Dec, 2017 | 7.3 | 7.45 | 7.2 | 7.45 | 236.00 |
| 04 Dec, 2017 | 7.35 | 7.35 | 7.11 | 7.2 | 172.00 |
| 01 Dec, 2017 | 7.35 | 7.4 | 7.15 | 7.35 | 120.00 |
| 30 Nov, 2017 | 7.4 | 7.4 | 7.3 | 7.3 | 32.00 |
| 29 Nov, 2017 | 7.4 | 7.4 | 7.28 | 7.35 | 384.00 |
| 28 Nov, 2017 | 7.35 | 7.48 | 7.21 | 7.4 | 76.00 |
| 27 Nov, 2017 | 7.2 | 7.55 | 7.2 | 7.35 | 248.00 |
| 24 Nov, 2017 | 7.4 | 7.4 | 7.1 | 7.25 | 604.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN