FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2018 | 7.25 | 7.3 | 7.25 | 7.25 | 24.00 |
| 05 Jan, 2018 | 7.25 | 7.28 | 7.15 | 7.21 | 284.00 |
| 04 Jan, 2018 | 7.1 | 7.2 | 7.1 | 7.2 | 24.00 |
| 03 Jan, 2018 | 7.15 | 7.25 | 7.15 | 7.15 | 56.00 |
| 02 Jan, 2018 | 7.2 | 7.45 | 7.14 | 7.2 | 100.00 |
| 29 Dec, 2017 | 7.15 | 7.25 | 7.15 | 7.25 | 108.00 |
| 28 Dec, 2017 | 7.25 | 7.25 | 7.12 | 7.25 | 28.00 |
| 27 Dec, 2017 | 7.08 | 7.25 | 7.08 | 7.25 | 108.00 |
| 26 Dec, 2017 | 7.25 | 7.3 | 7.09 | 7.3 | 128.00 |
| 22 Dec, 2017 | 7.2 | 7.33 | 7.01 | 7.3 | 184.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN