FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2018 | 6.9 | 6.9 | 6.9 | 6.9 | 40.00 |
| 22 Jan, 2018 | 7.05 | 7.05 | 6.95 | 7.0 | 20.00 |
| 19 Jan, 2018 | 6.8 | 7.0 | 6.78 | 6.95 | 372.00 |
| 18 Jan, 2018 | 7.01 | 7.1 | 7.01 | 7.05 | 36.00 |
| 17 Jan, 2018 | 7.15 | 7.15 | 6.8 | 7.1 | 388.00 |
| 16 Jan, 2018 | 7.15 | 7.15 | 6.93 | 7.15 | 248.00 |
| 12 Jan, 2018 | 7.15 | 7.15 | 6.9 | 7.05 | 484.00 |
| 11 Jan, 2018 | 7.15 | 7.15 | 7.0 | 7.1 | 268.00 |
| 10 Jan, 2018 | 7.0 | 7.14 | 6.89 | 7.14 | 756.00 |
| 09 Jan, 2018 | 7.05 | 7.1 | 7.0 | 7.1 | 188.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN