FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2018 | 6.9 | 6.9 | 6.8 | 6.9 | 332.00 |
| 20 Feb, 2018 | 7.1 | 7.1 | 6.9 | 6.95 | 180.00 |
| 16 Feb, 2018 | 7.1 | 7.1 | 7.1 | 7.1 | 28.00 |
| 15 Feb, 2018 | 7.0 | 7.05 | 6.96 | 6.98 | 208.00 |
| 14 Feb, 2018 | 7.05 | 7.15 | 6.95 | 6.95 | 336.00 |
| 13 Feb, 2018 | 6.95 | 7.1 | 6.95 | 7.1 | 184.00 |
| 12 Feb, 2018 | 7.05 | 7.05 | 6.9 | 6.9 | 60.00 |
| 09 Feb, 2018 | 7.05 | 7.05 | 6.9 | 7.0 | 752.00 |
| 08 Feb, 2018 | 7.0 | 7.25 | 6.95 | 7.05 | 464.00 |
| 07 Feb, 2018 | 6.95 | 6.95 | 6.9 | 6.9 | 28.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN