FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2017 | 7.8 | 8.0 | 7.7 | 8.0 | 112.00 |
| 26 Sep, 2017 | 7.47 | 8.0 | 7.47 | 7.62 | 248.00 |
| 25 Sep, 2017 | 7.67 | 7.67 | 7.55 | 7.55 | 16.00 |
| 22 Sep, 2017 | 7.75 | 7.75 | 7.45 | 7.75 | 188.00 |
| 21 Sep, 2017 | 7.8 | 7.8 | 7.65 | 7.8 | 112.00 |
| 20 Sep, 2017 | 7.8 | 8.0 | 7.7 | 7.85 | 196.00 |
| 19 Sep, 2017 | 7.87 | 7.9 | 7.85 | 7.9 | 40.00 |
| 18 Sep, 2017 | 7.95 | 8.02 | 7.9 | 7.95 | 64.00 |
| 15 Sep, 2017 | 7.32 | 8.15 | 7.32 | 8.05 | 464.00 |
| 14 Sep, 2017 | 7.85 | 8.1 | 7.85 | 8.1 | 124.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN