FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2017 | 7.65 | 7.65 | 7.45 | 7.5 | 200.00 |
| 28 Aug, 2017 | 7.95 | 7.95 | 7.51 | 7.7 | 372.00 |
| 25 Aug, 2017 | 8.15 | 8.15 | 7.9 | 8.0 | 376.00 |
| 24 Aug, 2017 | 7.9 | 8.15 | 7.9 | 8.15 | 1944.00 |
| 23 Aug, 2017 | 8.0 | 8.0 | 7.95 | 7.98 | 32.00 |
| 22 Aug, 2017 | 8.1 | 8.15 | 7.9 | 7.9 | 656.00 |
| 21 Aug, 2017 | 8.25 | 8.25 | 8.05 | 8.15 | 288.00 |
| 18 Aug, 2017 | 8.1 | 8.2 | 8.0 | 8.2 | 836.00 |
| 17 Aug, 2017 | 7.95 | 8.11 | 7.93 | 8.0 | 1652.00 |
| 16 Aug, 2017 | 7.65 | 8.0 | 7.55 | 7.9 | 2508.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN