FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2017 | 7.47 | 7.5 | 7.41 | 7.43 | 384.00 |
| 18 May, 2017 | 7.85 | 7.85 | 7.35 | 7.35 | 160.00 |
| 17 May, 2017 | 7.1 | 7.11 | 7.05 | 7.11 | 28.00 |
| 16 May, 2017 | 7.6 | 7.75 | 7.15 | 7.3 | 1180.00 |
| 15 May, 2017 | 7.4 | 8.2 | 7.4 | 7.6 | 3908.00 |
| 12 May, 2017 | 7.01 | 7.35 | 6.95 | 7.35 | 2128.00 |
| 11 May, 2017 | 7.24 | 7.24 | 7.15 | 7.15 | 112.00 |
| 10 May, 2017 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 09 May, 2017 | 7.15 | 7.24 | 7.1 | 7.15 | 136.00 |
| 08 May, 2017 | 7.16 | 7.19 | 7.1 | 7.18 | 188.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN