FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2017 | 7.45 | 7.5 | 7.45 | 7.5 | 232.00 |
| 20 Apr, 2017 | 7.5 | 7.55 | 7.35 | 7.45 | 532.00 |
| 19 Apr, 2017 | 7.45 | 7.55 | 7.45 | 7.5 | 92.00 |
| 18 Apr, 2017 | 7.4 | 7.4 | 7.4 | 7.4 | 12.00 |
| 17 Apr, 2017 | 7.65 | 7.7 | 7.5 | 7.5 | 408.00 |
| 13 Apr, 2017 | 7.6 | 7.6 | 7.4 | 7.55 | 168.00 |
| 12 Apr, 2017 | 7.7 | 7.7 | 7.55 | 7.64 | 72.00 |
| 11 Apr, 2017 | 7.55 | 7.55 | 7.55 | 7.55 | 8.00 |
| 10 Apr, 2017 | 7.7 | 7.88 | 7.65 | 7.75 | 864.00 |
| 07 Apr, 2017 | 7.7 | 7.7 | 7.65 | 7.7 | 76.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN