FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2017 | 7.7 | 7.75 | 7.66 | 7.7 | 64.00 |
| 05 Apr, 2017 | 8.1 | 8.1 | 7.6 | 7.8 | 1476.00 |
| 04 Apr, 2017 | 7.8 | 8.05 | 7.6 | 7.95 | 1948.00 |
| 03 Apr, 2017 | 8.07 | 8.15 | 7.85 | 7.85 | 124.00 |
| 31 Mar, 2017 | 7.85 | 9.0 | 7.85 | 8.1 | 2280.00 |
| 30 Mar, 2017 | 7.7 | 7.9 | 7.5 | 7.9 | 1776.00 |
| 29 Mar, 2017 | 7.75 | 7.75 | 7.65 | 7.65 | 8.00 |
| 28 Mar, 2017 | 7.7 | 7.9 | 7.7 | 7.7 | 1924.00 |
| 27 Mar, 2017 | 7.7 | 7.75 | 7.45 | 7.7 | 2592.00 |
| 24 Mar, 2017 | 7.7 | 7.95 | 7.5 | 7.75 | 1788.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN