FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 7.3 | 7.3 | 7.1 | 7.1 | 1488.00 |
| 08 Mar, 2017 | 7.15 | 7.25 | 6.95 | 7.25 | 1264.00 |
| 07 Mar, 2017 | 7.25 | 7.25 | 7.1 | 7.1 | 644.00 |
| 06 Mar, 2017 | 7.3 | 7.35 | 7.1 | 7.1 | 1464.00 |
| 03 Mar, 2017 | 7.1 | 7.3 | 7.1 | 7.2 | 960.00 |
| 02 Mar, 2017 | 7.15 | 7.15 | 7.05 | 7.05 | 184.00 |
| 01 Mar, 2017 | 7.29 | 7.29 | 7.2 | 7.2 | 36.00 |
| 28 Feb, 2017 | 7.4 | 7.55 | 7.1 | 7.2 | 1352.00 |
| 27 Feb, 2017 | 7.35 | 7.4 | 7.05 | 7.4 | 740.00 |
| 24 Feb, 2017 | 7.5 | 7.5 | 6.96 | 7.25 | 1860.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN