FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2017 | 7.21 | 7.9 | 7.0 | 7.6 | 1920.00 |
| 22 Feb, 2017 | 7.05 | 7.2 | 7.05 | 7.2 | 132.00 |
| 21 Feb, 2017 | 7.05 | 7.05 | 6.95 | 7.0 | 120.00 |
| 17 Feb, 2017 | 6.95 | 7.1 | 6.95 | 7.05 | 112.00 |
| 16 Feb, 2017 | 7.1 | 7.1 | 6.99 | 7.05 | 188.00 |
| 15 Feb, 2017 | 6.9 | 7.2 | 6.9 | 7.15 | 100.00 |
| 14 Feb, 2017 | 6.65 | 6.9 | 6.65 | 6.7 | 380.00 |
| 13 Feb, 2017 | 6.66 | 6.7 | 6.65 | 6.65 | 32.00 |
| 10 Feb, 2017 | 6.61 | 6.65 | 6.6 | 6.65 | 72.00 |
| 09 Feb, 2017 | 6.5 | 6.65 | 6.5 | 6.65 | 44.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN