FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 7.1 | 7.1 | 6.85 | 6.91 | 364.00 |
| 24 Jan, 2017 | 7.15 | 7.15 | 6.95 | 6.95 | 124.00 |
| 23 Jan, 2017 | 7.1 | 7.1 | 7.05 | 7.05 | 44.00 |
| 20 Jan, 2017 | 7.11 | 7.3 | 7.0 | 7.05 | 280.00 |
| 19 Jan, 2017 | 7.1 | 7.4 | 7.1 | 7.4 | 404.00 |
| 18 Jan, 2017 | 7.15 | 7.35 | 7.15 | 7.2 | 500.00 |
| 17 Jan, 2017 | 7.25 | 7.38 | 7.2 | 7.3 | 224.00 |
| 13 Jan, 2017 | 7.22 | 7.46 | 7.2 | 7.22 | 416.00 |
| 12 Jan, 2017 | 7.25 | 7.25 | 7.05 | 7.1 | 60.00 |
| 11 Jan, 2017 | 7.3 | 7.3 | 7.0 | 7.25 | 292.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN