FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2016 | 7.65 | 7.65 | 7.65 | 7.65 | 4.00 |
| 22 Dec, 2016 | 7.45 | 7.45 | 7.4 | 7.4 | 28.00 |
| 21 Dec, 2016 | 7.58 | 7.58 | 7.58 | 7.58 | 8.00 |
| 20 Dec, 2016 | 7.7 | 7.75 | 7.6 | 7.6 | 160.00 |
| 19 Dec, 2016 | 7.55 | 7.7 | 7.55 | 7.7 | 44.00 |
| 16 Dec, 2016 | 7.6 | 7.7 | 7.45 | 7.7 | 388.00 |
| 15 Dec, 2016 | 7.47 | 7.7 | 7.45 | 7.45 | 76.00 |
| 14 Dec, 2016 | 7.6 | 7.6 | 7.4 | 7.5 | 236.00 |
| 13 Dec, 2016 | 7.6 | 7.9 | 7.6 | 7.8 | 100.00 |
| 12 Dec, 2016 | 7.55 | 7.66 | 7.53 | 7.6 | 976.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN