FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2016 | 7.5 | 7.75 | 7.5 | 7.65 | 1524.00 |
| 08 Dec, 2016 | 7.6 | 7.65 | 7.55 | 7.55 | 712.00 |
| 07 Dec, 2016 | 7.55 | 7.65 | 7.25 | 7.55 | 904.00 |
| 06 Dec, 2016 | 7.4 | 7.5 | 7.25 | 7.25 | 92.00 |
| 05 Dec, 2016 | 7.45 | 7.68 | 7.22 | 7.5 | 540.00 |
| 02 Dec, 2016 | 7.35 | 7.6 | 7.35 | 7.45 | 188.00 |
| 01 Dec, 2016 | 7.3 | 7.45 | 7.0 | 7.38 | 1464.00 |
| 30 Nov, 2016 | 7.66 | 7.7 | 7.2 | 7.3 | 1124.00 |
| 29 Nov, 2016 | 7.5 | 7.6 | 7.5 | 7.5 | 20.00 |
| 28 Nov, 2016 | 7.51 | 7.75 | 7.25 | 7.75 | 1388.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN