FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2019 | 5.34 | 5.36 | 5.23 | 5.23 | 376.00 |
| 02 Apr, 2019 | 5.33 | 5.33 | 5.23 | 5.29 | 216.00 |
| 01 Apr, 2019 | 5.33 | 5.35 | 5.25 | 5.29 | 1112.00 |
| 29 Mar, 2019 | 5.26 | 5.41 | 5.26 | 5.26 | 404.00 |
| 28 Mar, 2019 | 5.29 | 5.46 | 5.27 | 5.46 | 40.00 |
| 27 Mar, 2019 | 5.27 | 5.48 | 5.27 | 5.3 | 120.00 |
| 26 Mar, 2019 | 5.42 | 5.45 | 5.26 | 5.26 | 268.00 |
| 25 Mar, 2019 | 5.35 | 5.39 | 5.35 | 5.39 | 132.00 |
| 22 Mar, 2019 | 5.39 | 5.5 | 5.31 | 5.35 | 204.00 |
| 21 Mar, 2019 | 5.58 | 5.58 | 5.3 | 5.48 | 960.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN