FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2019 | 5.1 | 5.15 | 5.05 | 5.07 | 872.00 |
| 16 Apr, 2019 | 5.19 | 5.26 | 5.18 | 5.26 | 372.00 |
| 15 Apr, 2019 | 5.09 | 5.19 | 5.09 | 5.19 | 48.00 |
| 12 Apr, 2019 | 5.19 | 5.34 | 5.17 | 5.34 | 160.00 |
| 11 Apr, 2019 | 5.23 | 5.4 | 5.2 | 5.34 | 444.00 |
| 10 Apr, 2019 | 5.12 | 5.21 | 5.1 | 5.2 | 1004.00 |
| 09 Apr, 2019 | 5.05 | 5.2 | 5.03 | 5.18 | 60.00 |
| 08 Apr, 2019 | 5.08 | 5.11 | 5.05 | 5.05 | 140.00 |
| 05 Apr, 2019 | 5.16 | 5.26 | 4.97 | 5.01 | 856.00 |
| 04 Apr, 2019 | 5.21 | 5.32 | 5.1 | 5.2 | 1756.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN