FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2019 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 01 May, 2019 | 5.03 | 5.03 | 5.01 | 5.01 | 104.00 |
| 30 Apr, 2019 | 4.99 | 5.05 | 4.96 | 5.05 | 128.00 |
| 29 Apr, 2019 | 5.13 | 5.13 | 4.95 | 5.07 | 552.00 |
| 26 Apr, 2019 | 5.04 | 5.1 | 5.01 | 5.02 | 244.00 |
| 25 Apr, 2019 | 5.13 | 5.13 | 5.01 | 5.04 | 208.00 |
| 24 Apr, 2019 | 4.96 | 5.12 | 4.96 | 5.03 | 184.00 |
| 23 Apr, 2019 | 5.1 | 5.1 | 5.01 | 5.06 | 320.00 |
| 22 Apr, 2019 | 5.18 | 5.18 | 5.12 | 5.13 | 144.00 |
| 18 Apr, 2019 | 5.03 | 5.17 | 5.03 | 5.17 | 12.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN