FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2019 | 5.44 | 5.58 | 5.4 | 5.55 | 588.00 |
| 15 May, 2019 | 5.18 | 5.42 | 5.07 | 5.37 | 1056.00 |
| 14 May, 2019 | 5.05 | 5.05 | 4.94 | 5.0 | 164.00 |
| 13 May, 2019 | 4.95 | 4.98 | 4.95 | 4.98 | 72.00 |
| 10 May, 2019 | 5.0 | 5.0 | 4.95 | 4.99 | 800.00 |
| 09 May, 2019 | 4.97 | 5.0 | 4.96 | 5.0 | 176.00 |
| 08 May, 2019 | 4.99 | 5.04 | 4.97 | 5.01 | 1064.00 |
| 07 May, 2019 | 5.0 | 5.08 | 4.99 | 5.04 | 252.00 |
| 06 May, 2019 | 4.99 | 5.09 | 4.99 | 5.0 | 628.00 |
| 03 May, 2019 | 5.08 | 5.09 | 4.98 | 5.03 | 1096.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN