FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2019 | 5.62 | 5.8 | 5.07 | 5.63 | 148.00 |
| 30 May, 2019 | 5.55 | 5.75 | 5.54 | 5.74 | 1304.00 |
| 29 May, 2019 | 5.55 | 5.76 | 5.5 | 5.55 | 256.00 |
| 28 May, 2019 | 5.84 | 5.85 | 5.62 | 5.66 | 284.00 |
| 24 May, 2019 | 5.38 | 5.78 | 5.38 | 5.74 | 260.00 |
| 23 May, 2019 | 5.18 | 5.64 | 5.17 | 5.3 | 492.00 |
| 22 May, 2019 | 5.73 | 5.75 | 5.31 | 5.31 | 244.00 |
| 21 May, 2019 | 5.68 | 5.91 | 5.68 | 5.91 | 284.00 |
| 20 May, 2019 | 5.8 | 5.8 | 5.71 | 5.75 | 252.00 |
| 17 May, 2019 | 5.57 | 5.89 | 5.57 | 5.8 | 744.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN