FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2019 | 5.13 | 5.15 | 4.95 | 4.95 | 600.00 |
| 27 Jun, 2019 | 5.3 | 5.35 | 5.21 | 5.21 | 200.00 |
| 26 Jun, 2019 | 5.5 | 5.52 | 5.33 | 5.4 | 460.00 |
| 25 Jun, 2019 | 5.41 | 5.44 | 5.29 | 5.29 | 444.00 |
| 24 Jun, 2019 | 5.5 | 5.61 | 5.4 | 5.4 | 640.00 |
| 21 Jun, 2019 | 5.66 | 5.68 | 5.5 | 5.5 | 344.00 |
| 20 Jun, 2019 | 5.6 | 5.73 | 5.6 | 5.6 | 360.00 |
| 19 Jun, 2019 | 5.6 | 5.75 | 5.5 | 5.6 | 272.00 |
| 18 Jun, 2019 | 5.7 | 5.78 | 5.6 | 5.6 | 316.00 |
| 17 Jun, 2019 | 5.7 | 5.75 | 5.6 | 5.6 | 248.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN