FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2019 | 4.85 | 4.95 | 4.85 | 4.95 | 340.00 |
| 12 Jul, 2019 | 4.95 | 4.95 | 4.85 | 4.85 | 172.00 |
| 11 Jul, 2019 | 5.07 | 5.07 | 4.9 | 4.91 | 372.00 |
| 10 Jul, 2019 | 5.05 | 5.06 | 4.95 | 4.99 | 664.00 |
| 09 Jul, 2019 | 5.08 | 5.09 | 4.95 | 5.0 | 860.00 |
| 08 Jul, 2019 | 5.22 | 5.22 | 5.07 | 5.1 | 56.00 |
| 05 Jul, 2019 | 5.2 | 5.2 | 5.05 | 5.2 | 112.00 |
| 03 Jul, 2019 | 5.25 | 5.25 | 5.22 | 5.22 | 12.00 |
| 02 Jul, 2019 | 5.2 | 5.27 | 5.1 | 5.26 | 280.00 |
| 01 Jul, 2019 | 5.06 | 5.51 | 5.06 | 5.19 | 1632.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN