FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2019 | 5.21 | 5.23 | 4.96 | 5.23 | 204.00 |
| 09 Aug, 2019 | 5.2 | 5.22 | 4.99 | 5.0 | 244.00 |
| 08 Aug, 2019 | 4.91 | 5.2 | 4.88 | 5.02 | 264.00 |
| 07 Aug, 2019 | 5.14 | 5.14 | 5.0 | 5.03 | 392.00 |
| 06 Aug, 2019 | 5.02 | 5.05 | 5.02 | 5.02 | 8.00 |
| 05 Aug, 2019 | 5.02 | 5.05 | 5.02 | 5.02 | 84.00 |
| 02 Aug, 2019 | 5.11 | 5.12 | 5.05 | 5.05 | 664.00 |
| 01 Aug, 2019 | 5.08 | 5.14 | 5.07 | 5.07 | 176.00 |
| 31 Jul, 2019 | 5.22 | 5.22 | 5.05 | 5.05 | 64.00 |
| 30 Jul, 2019 | 5.04 | 5.04 | 5.04 | 5.04 | - |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN