FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2019 | 5.11 | 5.11 | 5.11 | 5.11 | 4.00 |
| 09 Sep, 2019 | 5.0 | 5.0 | 4.97 | 4.97 | 12.00 |
| 06 Sep, 2019 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 05 Sep, 2019 | 4.85 | 4.99 | 4.85 | 4.99 | 8.00 |
| 04 Sep, 2019 | 5.12 | 5.12 | 4.84 | 4.98 | 12.00 |
| 03 Sep, 2019 | 4.69 | 4.78 | 4.6 | 4.69 | 116.00 |
| 30 Aug, 2019 | 4.84 | 4.86 | 4.84 | 4.86 | 28.00 |
| 29 Aug, 2019 | 4.91 | 4.91 | 4.9 | 4.9 | 28.00 |
| 28 Aug, 2019 | 4.54 | 4.91 | 4.54 | 4.84 | 120.00 |
| 27 Aug, 2019 | 4.85 | 4.88 | 4.85 | 4.88 | 8.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN