FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2019 | 4.98 | 5.2 | 4.86 | 5.04 | 144.00 |
| 26 Jul, 2019 | 5.03 | 5.15 | 5.01 | 5.15 | 144.00 |
| 25 Jul, 2019 | 5.21 | 5.21 | 5.21 | 5.21 | 8.00 |
| 24 Jul, 2019 | 5.02 | 5.09 | 5.02 | 5.09 | 8.00 |
| 23 Jul, 2019 | 5.2 | 5.2 | 5.15 | 5.18 | 220.00 |
| 22 Jul, 2019 | 5.1 | 5.1 | 5.1 | 5.1 | 8.00 |
| 19 Jul, 2019 | 5.1 | 5.1 | 5.1 | 5.1 | 4.00 |
| 18 Jul, 2019 | 5.23 | 5.3 | 5.0 | 5.1 | 108.00 |
| 17 Jul, 2019 | 5.5 | 5.5 | 4.97 | 5.0 | 496.00 |
| 16 Jul, 2019 | 5.41 | 5.41 | 5.28 | 5.28 | 28.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN