FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2019 | 5.68 | 5.83 | 5.68 | 5.83 | 108.00 |
| 13 Jun, 2019 | 5.75 | 5.8 | 5.7 | 5.8 | 128.00 |
| 12 Jun, 2019 | 5.8 | 5.81 | 5.65 | 5.65 | 276.00 |
| 11 Jun, 2019 | 5.81 | 5.82 | 5.46 | 5.79 | 208.00 |
| 10 Jun, 2019 | 5.79 | 5.86 | 5.56 | 5.56 | 392.00 |
| 07 Jun, 2019 | 5.82 | 5.85 | 5.79 | 5.84 | 520.00 |
| 06 Jun, 2019 | 5.74 | 5.8 | 5.58 | 5.8 | 496.00 |
| 05 Jun, 2019 | 5.76 | 5.76 | 5.43 | 5.75 | 288.00 |
| 04 Jun, 2019 | 5.62 | 5.76 | 5.62 | 5.68 | 204.00 |
| 03 Jun, 2019 | 5.7 | 5.74 | 5.47 | 5.74 | 664.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN