FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2019 | 5.65 | 5.75 | 5.44 | 5.58 | 1292.00 |
| 19 Mar, 2019 | 5.8 | 5.8 | 5.62 | 5.78 | 312.00 |
| 18 Mar, 2019 | 5.74 | 5.79 | 5.7 | 5.75 | 172.00 |
| 15 Mar, 2019 | 5.8 | 5.8 | 5.6 | 5.6 | 248.00 |
| 14 Mar, 2019 | 5.79 | 5.8 | 5.68 | 5.77 | 80.00 |
| 13 Mar, 2019 | 5.71 | 5.89 | 5.71 | 5.8 | 260.00 |
| 12 Mar, 2019 | 5.78 | 5.81 | 5.73 | 5.73 | 44.00 |
| 11 Mar, 2019 | 5.89 | 5.9 | 5.6 | 5.8 | 656.00 |
| 08 Mar, 2019 | 5.8 | 5.92 | 5.8 | 5.85 | 152.00 |
| 07 Mar, 2019 | 5.9 | 5.91 | 5.8 | 5.82 | 952.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN