FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2019 | 5.79 | 5.89 | 5.63 | 5.8 | 1652.00 |
| 05 Mar, 2019 | 5.69 | 5.88 | 5.6 | 5.73 | 544.00 |
| 04 Mar, 2019 | 5.75 | 5.89 | 5.65 | 5.86 | 640.00 |
| 01 Mar, 2019 | 5.74 | 5.92 | 5.72 | 5.88 | 212.00 |
| 28 Feb, 2019 | 5.82 | 6.01 | 5.81 | 5.81 | 276.00 |
| 27 Feb, 2019 | 5.93 | 6.01 | 5.76 | 6.01 | 1052.00 |
| 26 Feb, 2019 | 6.03 | 6.1 | 5.6 | 5.95 | 4224.00 |
| 25 Feb, 2019 | 4.58 | 4.82 | 4.55 | 4.8 | 764.00 |
| 22 Feb, 2019 | 4.53 | 4.81 | 4.53 | 4.57 | 144.00 |
| 21 Feb, 2019 | 4.7 | 4.87 | 4.54 | 4.8 | 604.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN