FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2020 | 5.54 | 5.54 | 5.5 | 5.5 | 24.00 |
| 31 Jan, 2020 | 5.81 | 5.81 | 5.67 | 5.69 | 436.00 |
| 30 Jan, 2020 | 5.7 | 5.88 | 5.7 | 5.8 | 264.00 |
| 29 Jan, 2020 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 28 Jan, 2020 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 27 Jan, 2020 | 5.63 | 5.68 | 5.63 | 5.68 | 20.00 |
| 24 Jan, 2020 | 5.68 | 5.92 | 5.57 | 5.57 | 272.00 |
| 23 Jan, 2020 | 5.69 | 5.72 | 5.69 | 5.72 | 140.00 |
| 22 Jan, 2020 | 5.72 | 5.72 | 5.61 | 5.61 | 32.00 |
| 21 Jan, 2020 | 5.52 | 5.7 | 5.52 | 5.7 | 72.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN