FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2020 | 5.63 | 5.63 | 5.62 | 5.62 | 84.00 |
| 16 Jan, 2020 | 5.54 | 5.74 | 5.53 | 5.74 | 2232.00 |
| 15 Jan, 2020 | 5.37 | 5.37 | 5.37 | 5.37 | 44.00 |
| 14 Jan, 2020 | 5.45 | 5.53 | 5.45 | 5.51 | 440.00 |
| 13 Jan, 2020 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 10 Jan, 2020 | 5.51 | 5.51 | 5.5 | 5.51 | 424.00 |
| 09 Jan, 2020 | 5.52 | 5.52 | 5.51 | 5.51 | 176.00 |
| 08 Jan, 2020 | 5.52 | 5.54 | 5.49 | 5.51 | 476.00 |
| 07 Jan, 2020 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 06 Jan, 2020 | 5.51 | 5.51 | 5.45 | 5.48 | 288.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN