FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2020 | 5.46 | 5.53 | 5.46 | 5.52 | 56.00 |
| 02 Jan, 2020 | 5.5 | 5.52 | 5.45 | 5.52 | 976.00 |
| 31 Dec, 2019 | 5.64 | 5.65 | 5.52 | 5.52 | 320.00 |
| 30 Dec, 2019 | 5.39 | 5.65 | 5.39 | 5.64 | 640.00 |
| 27 Dec, 2019 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 26 Dec, 2019 | 5.39 | 5.4 | 5.37 | 5.4 | 104.00 |
| 24 Dec, 2019 | 5.28 | 5.5 | 5.28 | 5.47 | 424.00 |
| 23 Dec, 2019 | 5.1 | 5.27 | 5.1 | 5.24 | 2956.00 |
| 20 Dec, 2019 | 5.02 | 5.2 | 5.0 | 5.1 | 464.00 |
| 19 Dec, 2019 | 5.04 | 5.04 | 4.9 | 5.02 | 296.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN