FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2020 | 5.65 | 5.65 | 5.55 | 5.65 | 240.00 |
| 14 Feb, 2020 | 5.66 | 5.66 | 5.66 | 5.66 | 8.00 |
| 13 Feb, 2020 | 5.46 | 5.57 | 5.46 | 5.52 | 40.00 |
| 12 Feb, 2020 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 11 Feb, 2020 | 5.6 | 5.6 | 5.6 | 5.6 | 64.00 |
| 10 Feb, 2020 | 5.62 | 5.62 | 5.57 | 5.6 | 1420.00 |
| 07 Feb, 2020 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 06 Feb, 2020 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 05 Feb, 2020 | 5.6 | 5.62 | 5.58 | 5.6 | 1052.00 |
| 04 Feb, 2020 | 5.66 | 5.67 | 5.55 | 5.55 | 356.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN