FG Financial Group (FGF)

USD 4.97

(-17.17%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 4.75 4.75 4.21 4.75 19.01 Thousand
16 Mar, 2020 4.5 4.93 4.46 4.48 136.00
13 Mar, 2020 4.66 4.66 4.66 4.66 12.00
12 Mar, 2020 4.75 4.75 4.75 4.75 52.00
11 Mar, 2020 4.96 4.96 4.96 4.96 -
10 Mar, 2020 5.2 5.2 4.96 4.96 936.00
09 Mar, 2020 5.12 5.12 5.0 5.03 100.00
06 Mar, 2020 5.16 5.2 5.15 5.2 832.00
05 Mar, 2020 5.55 5.56 5.45 5.45 592.00
04 Mar, 2020 5.65 5.65 5.65 5.65 -