FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2020 | 5.63 | 5.65 | 5.55 | 5.65 | 48.00 |
| 02 Mar, 2020 | 5.56 | 5.56 | 5.56 | 5.56 | 24.00 |
| 28 Feb, 2020 | 5.52 | 5.55 | 5.49 | 5.55 | 284.00 |
| 27 Feb, 2020 | 5.31 | 5.57 | 5.31 | 5.55 | 228.00 |
| 26 Feb, 2020 | 5.46 | 5.58 | 5.46 | 5.52 | 236.00 |
| 25 Feb, 2020 | 5.6 | 5.6 | 5.44 | 5.52 | 484.00 |
| 24 Feb, 2020 | 5.5 | 5.55 | 5.5 | 5.55 | 20.00 |
| 21 Feb, 2020 | 5.57 | 5.6 | 5.57 | 5.6 | 28.00 |
| 20 Feb, 2020 | 5.58 | 5.6 | 5.5 | 5.55 | 2160.00 |
| 19 Feb, 2020 | 5.6 | 5.68 | 5.6 | 5.68 | 732.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN