FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2020 | 3.08 | 3.22 | 2.8 | 3.08 | 1776.00 |
| 30 Nov, 2020 | 3.08 | 3.16 | 3.04 | 3.1 | 724.00 |
| 27 Nov, 2020 | 3.15 | 3.22 | 3.06 | 3.15 | 968.00 |
| 25 Nov, 2020 | 3.35 | 3.41 | 3.04 | 3.17 | 1616.00 |
| 24 Nov, 2020 | 2.99 | 4.7 | 2.98 | 3.29 | 28.6 Thousand |
| 23 Nov, 2020 | 3.0 | 3.0 | 2.99 | 3.0 | 76.00 |
| 20 Nov, 2020 | 3.01 | 3.01 | 3.01 | 3.01 | 8.00 |
| 19 Nov, 2020 | 3.05 | 3.05 | 3.0 | 3.01 | 36.00 |
| 18 Nov, 2020 | 3.08 | 3.1 | 2.98 | 3.06 | 232.00 |
| 17 Nov, 2020 | 3.12 | 3.16 | 3.01 | 3.01 | 292.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN