FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2020 | 3.01 | 3.03 | 3.01 | 3.03 | 20.00 |
| 30 Oct, 2020 | 3.01 | 3.1 | 3.01 | 3.1 | 120.00 |
| 29 Oct, 2020 | 3.06 | 3.1 | 3.06 | 3.1 | 32.00 |
| 28 Oct, 2020 | 3.08 | 3.1 | 3.01 | 3.1 | 28.00 |
| 27 Oct, 2020 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 26 Oct, 2020 | 3.04 | 3.04 | 3.01 | 3.01 | 36.00 |
| 23 Oct, 2020 | 3.05 | 3.05 | 3.05 | 3.05 | 20.00 |
| 22 Oct, 2020 | 3.08 | 3.15 | 3.08 | 3.08 | 72.00 |
| 21 Oct, 2020 | 3.14 | 3.16 | 3.09 | 3.09 | 208.00 |
| 20 Oct, 2020 | 3.15 | 3.18 | 3.14 | 3.14 | 184.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN