FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2020 | 3.83 | 4.05 | 3.78 | 3.81 | 72.00 |
| 02 Oct, 2020 | 3.84 | 3.84 | 3.84 | 3.84 | 8.00 |
| 01 Oct, 2020 | 3.85 | 3.85 | 3.76 | 3.76 | 80.00 |
| 30 Sep, 2020 | 3.95 | 4.05 | 3.85 | 3.85 | 24.00 |
| 29 Sep, 2020 | 4.05 | 4.05 | 3.88 | 3.9 | 20.00 |
| 28 Sep, 2020 | 4.01 | 4.15 | 3.85 | 3.85 | 140.00 |
| 25 Sep, 2020 | 3.87 | 3.87 | 3.87 | 3.87 | 20.00 |
| 24 Sep, 2020 | 3.87 | 3.96 | 3.85 | 3.85 | 100.00 |
| 23 Sep, 2020 | 3.91 | 3.91 | 3.87 | 3.87 | 24.00 |
| 22 Sep, 2020 | 3.95 | 3.95 | 3.9 | 3.91 | 144.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN