FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2020 | 4.27 | 4.27 | 4.26 | 4.26 | 36.00 |
| 03 Sep, 2020 | 4.2 | 4.2 | 4.2 | 4.2 | 24.00 |
| 02 Sep, 2020 | 4.13 | 4.27 | 4.13 | 4.27 | 20.00 |
| 01 Sep, 2020 | 4.02 | 4.05 | 3.98 | 3.99 | 308.00 |
| 31 Aug, 2020 | 4.19 | 4.2 | 4.05 | 4.1 | 76.00 |
| 28 Aug, 2020 | 3.9 | 4.3 | 3.9 | 3.96 | 40.00 |
| 27 Aug, 2020 | 4.4 | 4.4 | 4.01 | 4.01 | 208.00 |
| 26 Aug, 2020 | 4.21 | 4.43 | 3.8 | 4.0 | 860.00 |
| 25 Aug, 2020 | 4.35 | 4.35 | 4.3 | 4.3 | 32.00 |
| 24 Aug, 2020 | 4.57 | 4.57 | 4.28 | 4.28 | 244.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN