FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2020 | 3.12 | 3.33 | 3.12 | 3.12 | 1344.00 |
| 13 Nov, 2020 | 2.93 | 3.02 | 2.93 | 3.0 | 72.00 |
| 12 Nov, 2020 | 3.05 | 3.05 | 2.95 | 3.03 | 244.00 |
| 11 Nov, 2020 | 3.05 | 3.1 | 3.05 | 3.1 | 92.00 |
| 10 Nov, 2020 | 3.1 | 3.15 | 2.93 | 3.06 | 804.00 |
| 09 Nov, 2020 | 2.96 | 3.26 | 2.96 | 3.14 | 2068.00 |
| 06 Nov, 2020 | 3.05 | 3.05 | 3.05 | 3.05 | 32.00 |
| 05 Nov, 2020 | 3.02 | 3.02 | 3.02 | 3.02 | 36.00 |
| 04 Nov, 2020 | 3.05 | 3.05 | 2.95 | 2.95 | 40.00 |
| 03 Nov, 2020 | 3.01 | 3.02 | 2.94 | 2.96 | 176.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN