FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2020 | 2.91 | 3.04 | 2.9 | 2.95 | 304.00 |
| 14 Dec, 2020 | 3.16 | 3.16 | 2.95 | 2.96 | 816.00 |
| 11 Dec, 2020 | 3.0 | 3.03 | 3.0 | 3.01 | 192.00 |
| 10 Dec, 2020 | 3.13 | 3.13 | 3.04 | 3.09 | 68.00 |
| 09 Dec, 2020 | 3.1 | 3.15 | 3.02 | 3.14 | 536.00 |
| 08 Dec, 2020 | 3.1 | 3.17 | 3.1 | 3.17 | 204.00 |
| 07 Dec, 2020 | 3.22 | 3.22 | 3.08 | 3.1 | 648.00 |
| 04 Dec, 2020 | 3.19 | 3.19 | 3.08 | 3.1 | 300.00 |
| 03 Dec, 2020 | 3.09 | 3.22 | 3.01 | 3.06 | 468.00 |
| 02 Dec, 2020 | 3.07 | 3.32 | 3.07 | 3.22 | 432.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN