USD 7.46
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2020 | 3.13 | 3.13 | 3.04 | 3.09 | 68.00 |
09 Dec, 2020 | 3.1 | 3.15 | 3.02 | 3.14 | 536.00 |
08 Dec, 2020 | 3.1 | 3.17 | 3.1 | 3.17 | 204.00 |
07 Dec, 2020 | 3.22 | 3.22 | 3.08 | 3.1 | 648.00 |
04 Dec, 2020 | 3.19 | 3.19 | 3.08 | 3.1 | 300.00 |
03 Dec, 2020 | 3.09 | 3.22 | 3.01 | 3.06 | 468.00 |
02 Dec, 2020 | 3.07 | 3.32 | 3.07 | 3.22 | 432.00 |
01 Dec, 2020 | 3.08 | 3.22 | 2.8 | 3.08 | 1776.00 |
30 Nov, 2020 | 3.08 | 3.16 | 3.04 | 3.1 | 724.00 |
27 Nov, 2020 | 3.15 | 3.22 | 3.06 | 3.15 | 968.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN