FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 3.55 | 3.55 | 3.4 | 3.47 | 1392.00 |
| 13 Jan, 2021 | 3.42 | 3.52 | 3.34 | 3.52 | 2896.00 |
| 12 Jan, 2021 | 3.36 | 3.43 | 3.35 | 3.38 | 1764.00 |
| 11 Jan, 2021 | 3.3 | 3.4 | 3.28 | 3.35 | 1240.00 |
| 08 Jan, 2021 | 3.26 | 3.38 | 3.15 | 3.32 | 2724.00 |
| 07 Jan, 2021 | 3.34 | 3.36 | 3.22 | 3.24 | 2484.00 |
| 06 Jan, 2021 | 3.22 | 3.4 | 3.22 | 3.28 | 4460.00 |
| 05 Jan, 2021 | 3.36 | 3.5 | 3.16 | 3.3 | 10.28 Thousand |
| 04 Jan, 2021 | 3.75 | 3.86 | 3.35 | 3.39 | 27.91 Thousand |
| 31 Dec, 2020 | 5.84 | 6.4 | 4.01 | 4.22 | 165.26 Thousand |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN